Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,3
-0,01%
20.560.060
12:17:55
0
-
0,0000
0
-
0,0000
INDI
21,00%
1,06%
1,24%
25,83%
74,15%
22,10%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,4000
0,73%
21.763
12:17:54
172
0,06%
165,5000
74
0,00%
165,4000
ANA
57,33%
5,29%
16,20%
51,33%
-0,45%
210,20%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.599.600
164,2000
163,2000
-0,61%
54.856.653
9.073.290.406
Acerinox
10,8000
-0,18%
130.627
12:17:48
3.943
0,00%
10,8000
138
-0,09%
10,7900
ACX
17,96%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,8000
-0,18%
1.410.772
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
59,1000
0,08%
48.118
12:17:59
522
0,08%
59,1500
529
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.843.774
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5400
-0,30%
71.212
12:17:56
2.143
0,02%
23,5450
189
-0,02%
23,5350
AENA
19,25%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.676.330
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,5800
0,51%
56.654
12:17:56
158
0,00%
70,5800
919
-0,03%
70,5600
AMS
4,27%
-0,45%
3,34%
17,32%
30,87%
105,46%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
3.998.639
70,2200
69,9000
-0,46%
450.499.205
31.796.233.889
ArcelorMittal
28,8400
-1,20%
46.702
12:17:51
94
0,03%
28,8500
573
-0,03%
28,8300
MTS
29,88%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8400
-1,20%
1.346.886
29,1900
29,1400
-0,17%
852.809.772
24.595.033.824
Banco Sabadell
2,9160
0,97%
4.870.626
12:17:49
18.480
0,03%
2,9170
4.673
0,00%
2,9160
SAB
62,96%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.202.745
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,2470
-0,51%
2.438.932
12:17:57
1.820
-0,01%
7,2460
1.074
-0,03%
7,2450
SAN
65,10%
1,40%
4,76%
66,31%
236,59%
62,47%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
17.674.940
7,2840
7,2430
-0,56%
14.885.325.372
107.873.952.971
Bankinter
11,3850
0,62%
146.950
12:17:57
2.623
0,04%
11,3900
2.550
-0,04%
11,3800
BKT
52,91%
0,93%
4,08%
47,03%
187,06%
215,78%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.673.026
11,3150
11,2650
-0,44%
898.866.154
10.233.591.163
BBVA
12,6450
-0,16%
486.837
12:17:59
4.468
0,00%
12,6450
7.608
-0,04%
12,6400
BBVA
39,06%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.156.054
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,5040
0,05%
1.067.503
12:17:59
5.322
0,03%
7,5060
6.098
-0,03%
7,5020
CABK
49,69%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.010.543
7,5000
7,5000
0,00%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,1500
0,21%
254.351
12:17:57
1.413
0,00%
33,1500
1.330
-0,06%
33,1300
CLNX
8,65%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.431.736
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,2600
1,53%
188.247
12:17:42
2.708
0,08%
25,2800
644
-0,08%
25,2400
ANE
45,17%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.755.119
24,8800
24,8400
-0,16%
324.761.830
8.203.483.826
Enagas
13,5950
0,89%
496.376
12:17:39
1.003
0,04%
13,6000
823
-0,04%
13,5900
ENG
20,47%
2,44%
-0,60%
6,53%
-1,97%
12,22%
3 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.748.232
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2800
0,69%
88.730
12:17:57
1.970
0,08%
26,3000
833
0,00%
26,2800
ELE
33,62%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.331.824
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2300
-0,20%
40.765
12:17:51
577
0,00%
45,2300
427
-0,04%
45,2100
FER
12,05%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.843.801
45,3200
45,1200
-0,44%
733.755.372
33.187.755.476
Fluidra
21,9800
-1,17%
66.912
12:17:56
2.048
0,00%
21,9800
3.301
-0,18%
21,9400
FDR
-5,23%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9800
-1,17%
1.470.726
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8000
-0,34%
301.540
12:17:51
3.174
-0,04%
11,7950
2.543
-0,13%
11,7850
GRF
28,99%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.558.172
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8200
0,41%
551.191
12:17:52
5.181
0,03%
15,8250
11.774
-0,03%
15,8150
IBE
24,05%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
8.719.842
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9900
-0,12%
192.155
12:17:42
644
-0,02%
41,9800
120
-0,05%
41,9700
ITX
-13,92%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.068.588
42,0400
41,9200
-0,29%
3.116.652.000
130.868.217.480
Indra
38,8800
-0,56%
351.422
12:17:58
762
0,05%
38,9000
437
-0,05%
38,8600
IDR
129,19%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.663.287
39,1000
39,0800
-0,05%
176.654.402
6.868.323.150
Inmob Colonial
6,0700
0,91%
356.418
12:17:48
8.631
0,00%
6,0700
7.794
-0,08%
6,0650
COL
23,28%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.163.457
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3410
-0,96%
2.553.413
12:17:50
5.612
0,02%
4,3420
500
-0,02%
4,3400
IAG
21,49%
-0,28%
19,93%
129,42%
230,19%
6,53%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.084.366
4,3830
4,3830
0,00%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
52,8500
0,67%
13.755
12:17:57
123
0,00%
52,8500
364
-0,09%
52,8000
ROVI
-16,04%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
726.952
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4400
0,44%
69.456
12:17:32
5.140
0,07%
27,4600
1.318
0,00%
27,4400
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.905.873
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4420
-0,17%
340.102
12:17:58
11.848
0,06%
3,4440
3.559
-0,06%
3,4400
MAP
44,65%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.170.631
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6500
0,17%
72.178
12:17:08
2.144
0,09%
11,6600
4.151
0,00%
11,6500
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
840.874
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6000
1,10%
57.901
12:16:53
1.181
0,00%
27,6000
36
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.598.068
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9300
-2,33%
545.506
12:17:57
1.119
0,00%
15,9300
847
-0,13%
15,9100
PUIG
-10,68%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
8.689.911
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,8800
0,39%
101.770
12:17:32
7.327
0,06%
17,8900
2.317
0,00%
17,8800
REE
13,41%
1,02%
1,03%
15,84%
15,85%
66,32%
Sin Inciden.
12 COMPRA
17,8800
0,39%
17,6700
-0,79%
1.819.648
17,8100
17,8200
0,06%
541.080.000
9.674.510.400
REPSOL
13,0550
0,00%
492.345
12:17:51
6.174
0,04%
13,0600
8.689
-0,04%
13,0500
REP
20,97%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
6.427.564
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5400
0,34%
490.170
12:17:56
3.416
0,00%
3,5400
9.847
-0,11%
3,5360
SCYR
15,62%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.735.202
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
10,9750
3,44%
1.114.934
12:17:53
1.553
0,05%
10,9800
390
-0,05%
10,9700
SLR
40,44%
7,67%
13,75%
-0,50%
-49,40%
989,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.236.401
10,6100
10,6100
0,00%
124.950.876
1.371.335.864
Telefonica
4,5500
0,02%
1.072.113
12:17:59
1.092
-0,02%
4,5490
1.414
-0,04%
4,5480
TEF
19,35%
1,25%
0,07%
17,76%
30,05%
-38,86%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.878.114
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.349.529
12:17:56
7.222
0,00%
2,0180
19.785
-0,10%
2,0160
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.723.350
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
